Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $45.07 | 1,238,739 | 1:1 | $45.48 | $45.72 | $45.07 |
| Oct 13, 2026 | $44.58 | 1,498,278 | 1:1 | $44.96 | $45.00 | $43.73 |
| Oct 14, 2026 | $44.45 | 2,731,770 | 1:1 | $44.42 | $44.67 | $43.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG